ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.83 | 191.91 | -0.60 | -0.31 % | 33,852 | 18:27:28 |
| AMD | Advanced Micro Devices | 164.42 | 164.41 | 164.49 | -0.24 | -0.15 % | 27,848 | 18:27:06 |
| AMZN | Amazon.com | 182.91 | 182.75 | 182.86 | -0.24 | -0.13 % | 9,144 | 18:27:31 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 654 | 18:27:20 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.83 | -0.96 % | 39,656 | 18:27:25 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,178 | 18:15:50 |
| COIN | Coinbase Global | 227.00 | 227.22 | 227.69 | 1.22 | 0.54 % | 24,897 | 18:27:32 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 18:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 751 | 18:24:45 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:27:09 | |
| GOOGL | Alphabet | 178.10 | 178.01 | 178.14 | 0.25 | 0.14 % | 4,957 | 18:27:15 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 18:26:33 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 18:27:09 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 18:05:49 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -0.02 | -0.06 % | 15,493 | 18:27:28 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.46 | -0.22 % | 13,763 | 18:27:28 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 485 | 18:26:27 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 18:17:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 815 | 18:10:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 18:27:35 |
| META | Meta Platforms | 464.00 | 463.75 | 463.88 | -0.63 | -0.14 % | 5,061 | 18:26:40 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:26:27 |
| MSFT | Microsoft | 430.51 | 430.40 | 430.50 | 1.47 | 0.34 % | 11,120 | 18:26:41 |
| MU | Micron Technology | 128.00 | 127.90 | 128.09 | 0.50 | 0.39 % | 28,236 | 18:25:59 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 543 | 18:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 18:06:02 |
| PYPL | PayPal | 64.10 | 63.98 | 64.03 | 0.00 | 0.00 % | 2,315 | 18:27:35 |
| QCOM | QUALCOMM | 201.27 | 201.23 | 201.70 | 0.42 | 0.21 % | 8,505 | 18:26:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.46 | 455.39 | 455.43 | -0.34 | -0.07 % | 44,311 | 18:27:34 |
| SOXL | Direxion Daily Semicondu... | 48.01 | 0.00 | 0.00 | 0.03 | 0.06 % | 301,242 | 18:27:35 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,624 | 18:27:28 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:02 | |
| TSLA | Tesla | 183.60 | 183.56 | 183.70 | -3.00 | -1.61 % | 211,107 | 18:27:32 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 18:27:35 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 18:07:59 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.70 | 16.73 | 0.02 | 0.12 % | 5,260 | 18:24:26 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,277 | 18:25:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
